일자	종가	등락	등락률(%)	거래량
03/07	11,295	25	0.22%	157
03/06	11,270	235	2.13%	1,112
03/05	11,035	210	1.94%	934
03/04	10,825	80	0.74%	150
02/28	10,745	20	-0.19%	2,815
02/27	10,765	360	-3.24%	224
02/26	11,125	405	3.78%	608
02/25	10,720	140	-1.29%	21
02/24	10,860	35	-0.32%	18
02/21	10,895	15	-0.14%	78