일자	종가	등락	등락률(%)	거래량
03/05	24,325	355	-1.44%	0
03/04	24,680	165	-0.66%	10
02/28	24,845	725	-2.84%	0
02/27	25,570	400	1.59%	0
02/26	25,170	50	-0.20%	0
02/25	25,220	370	-1.45%	0
02/24	25,590	815	-3.09%	3
02/21	26,405	365	-1.36%	2
02/20	26,770	220	-0.82%	0
02/19	26,990	195	0.73%	0