일자	종가	등락	등락률(%)	거래량
03/05	18,115	485	2.75%	16,529
03/04	17,630	495	2.89%	7,011
02/28	17,135	570	-3.22%	17,757
02/27	17,705	45	-0.25%	19,123
02/26	17,750	620	-3.38%	9,789
02/25	18,370	505	-2.68%	10,241
02/24	18,875	210	-1.10%	11,339
02/21	19,085	230	-1.19%	27,068
02/20	19,315	75	0.39%	15,924
02/19	19,240	465	2.48%	13,332