일자	종가	등락	등락률(%)	거래량
03/07	39,455	395	-0.99%	3
03/06	39,850	270	0.68%	0
03/05	39,580	480	1.23%	1
03/04	39,100	710	1.85%	4
02/28	38,390	1395	-3.51%	8
02/27	39,785	130	-0.33%	63
02/26	39,915	630	-1.55%	517
02/25	40,545	0	0.00%	21
02/24	40,545	145	0.36%	49
02/21	40,400	250	-0.62%	12