일자	종가	등락	등락률(%)	거래량
12/20	12,930	35	0.27%	0
12/19	12,895	185	-1.41%	0
12/18	13,080	15	-0.11%	0
12/17	13,095	25	0.19%	0
12/16	13,070	0	0.00%	0
12/13	13,070	65	-0.49%	0
12/12	13,135	70	0.54%	0
12/11	13,065	30	-0.23%	0
12/10	13,095	130	-0.98%	0
12/09	13,225	0	0.00%	0