일자	종가	등락	등락률(%)	거래량
03/07	21,370	185	-0.86%	1
03/06	21,555	15	0.07%	0
03/05	21,540	0	0.00%	0
03/04	21,540	340	1.60%	0
02/28	21,200	215	1.02%	7
02/27	20,985	220	1.06%	1
02/26	20,765	140	0.68%	0
02/25	20,625	45	0.22%	1
02/24	20,580	130	-0.63%	5
02/21	20,710	35	-0.17%	3