일자	종가	등락	등락률(%)	거래량
01/03	11,680	240	2.10%	11
01/02	11,440	160	1.42%	49
12/30	11,280	175	1.58%	11
12/27	11,105	55	-0.49%	4
12/26	11,160	165	1.50%	17
12/24	10,995	15	0.14%	17
12/23	10,980	130	1.20%	12
12/20	10,850	125	-1.14%	12
12/19	10,975	125	1.15%	24
12/18	10,850	125	-1.14%	7