일자	종가	등락	등락률(%)	거래량
01/03	13,265	480	-3.49%	18,903
01/02	13,745	570	-3.98%	191,856
12/30	14,315	385	-2.62%	69,978
12/27	14,700	275	1.91%	190,113
12/26	14,425	170	-1.16%	156,457
12/24	14,595	150	1.04%	148,415
12/23	14,445	270	-1.83%	226,429
12/20	14,715	225	1.55%	117,368
12/19	14,490	190	1.33%	40,922
12/18	14,300	245	1.74%	9,758