일자	종가	등락	등락률(%)	거래량
03/06	19,310	1050	5.75%	172
03/05	18,260	680	3.87%	4,024
03/04	17,580	25	0.14%	88
02/28	17,555	160	0.92%	58
02/27	17,395	1195	-6.43%	200
02/26	18,590	1310	7.58%	375
02/25	17,280	515	-2.89%	49
02/24	17,795	30	-0.17%	166
02/21	17,825	150	-0.83%	194
02/20	17,975	125	0.70%	0