일자	종가	등락	등락률(%)	거래량
03/07	9,960	0	0.00%	0
03/06	9,960	15	0.15%	0
03/05	9,945	15	0.15%	1
03/04	9,930	20	-0.20%	0
02/28	9,950	0	0.00%	0
02/27	9,950	0	0.00%	0
02/26	9,950	10	-0.10%	0
02/25	9,960	5	-0.05%	0
02/24	9,965	5	-0.05%	0
02/21	9,970	0	0.00%	0