일자	종가	등락	등락률(%)	거래량
03/07	49,100	720	-1.45%	0
03/06	49,820	465	0.94%	100
03/05	49,355	540	1.11%	154
03/04	48,815	560	-1.13%	5
02/28	49,375	20	0.04%	10
02/27	49,355	270	-0.54%	0
02/26	49,625	480	-0.96%	0
02/25	50,105	545	-1.08%	0
02/24	50,650	830	-1.61%	0
02/21	51,480	385	-0.74%	0