일자	종가	등락	등락률(%)	거래량
03/04	21,855	30	-0.14%	0
02/28	21,885	535	2.51%	0
02/27	21,350	290	1.38%	1
02/26	21,060	135	-0.64%	3
02/25	21,195	90	0.43%	1
02/24	21,105	235	-1.10%	2
02/21	21,340	100	-0.47%	0
02/20	21,440	100	0.47%	0
02/19	21,340	105	-0.49%	0
02/18	21,445	30	-0.14%	0