일자	종가	등락	등락률(%)	거래량
07/02	10,990	45	0.41%	17,258
07/01	10,945	15	-0.14%	3,022
06/30	10,960	40	-0.36%	3,140
06/27	11,000	200	1.85%	9,622
06/26	10,800	80	-0.74%	3,583
06/25	10,880	85	0.79%	18,688
06/24	10,795	110	1.03%	13,282
06/23	10,685	70	0.66%	14,323
06/20	10,615	40	-0.38%	14,553
06/19	10,655	65	-0.61%	29,408