일자	종가	등락	등락률(%)	거래량
07/01	19,780	580	3.02%	366,325
06/30	19,200	420	2.24%	152,601
06/27	18,780	370	-1.93%	127,344
06/26	19,150	220	-1.14%	135,750
06/25	19,370	170	0.89%	189,687
06/24	19,200	270	1.43%	178,773
06/23	18,930	10	0.05%	121,879
06/20	18,920	70	-0.37%	215,665
06/19	18,990	170	0.90%	148,449
06/18	18,820	220	1.18%	171,706