일자	종가	등락	등락률(%)	거래량
07/02	24,700	800	-3.14%	178,798
07/01	25,500	1300	5.37%	455,808
06/30	24,200	600	2.54%	246,682
06/27	23,600	950	4.19%	223,053
06/26	22,650	850	-3.62%	189,187
06/25	23,500	300	-1.26%	297,393
06/24	23,800	900	3.93%	372,805
06/23	22,900	2800	13.93%	1,259,132
06/20	20,100	100	-0.50%	157,166
06/19	20,200	900	-4.27%	212,715