일자	종가	등락	등락률(%)	거래량
07/01	8,905	35	0.39%	94,236
06/30	8,870	15	0.17%	89,912
06/27	8,855	55	0.62%	46,508
06/26	8,910	30	-0.34%	147,780
06/25	8,940	15	0.17%	191,901
06/24	8,925	60	0.68%	133,570
06/23	8,865	80	0.91%	74,816
06/20	8,785	85	-0.96%	183,917
06/19	8,870	30	0.34%	68,454
06/18	8,840	35	0.40%	69,118