일자	종가	등락	등락률(%)	거래량
07/02	8,700	180	2.11%	347,931
07/01	8,520	10	0.12%	133,391
06/30	8,510	10	-0.12%	130,012
06/27	8,520	40	0.47%	196,503
06/26	8,480	95	-1.11%	249,000
06/25	8,575	25	-0.29%	147,496
06/24	8,600	65	-0.75%	145,695
06/23	8,665	110	1.29%	254,567
06/20	8,555	45	-0.52%	109,112
06/19	8,600	5	0.06%	114,355