일자	종가	등락	등락률(%)	거래량
07/04	18,440	40	0.22%	3,446
07/03	18,400	180	0.99%	6,543
07/02	18,220	160	0.89%	4,801
07/01	18,060	370	2.09%	4,611
06/30	17,690	320	-1.78%	2,964
06/27	18,010	230	-1.26%	2,042
06/26	18,240	160	0.88%	2,330
06/25	18,080	160	0.89%	1,182
06/24	17,920	20	-0.11%	3,679
06/23	17,940	290	-1.59%	3,383