일자	종가	등락	등락률(%)	거래량
07/02	10,505	65	-0.61%	73,807
07/01	10,570	15	-0.14%	205,538
06/30	10,585	35	-0.33%	308,730
06/27	10,620	75	0.71%	298,503
06/26	10,545	25	-0.24%	272,856
06/25	10,570	20	0.19%	267,459
06/24	10,550	80	0.76%	297,292
06/23	10,470	100	0.96%	276,466
06/20	10,370	50	-0.48%	249,901
06/19	10,420	150	1.46%	234,636