일자	종가	등락	등락률(%)	거래량
07/04	13,000	350	2.77%	17,896
07/03	12,650	320	2.60%	8,416
07/02	12,330	75	-0.60%	5,090
07/01	12,405	265	2.18%	8,416
06/30	12,140	5	0.04%	6,115
06/27	12,135	195	1.63%	11,964
06/26	11,940	210	-1.73%	4,649
06/25	12,150	120	1.00%	4,696
06/24	12,030	10	-0.08%	7,132
06/23	12,040	130	-1.07%	5,986