일자	종가	등락	등락률(%)	거래량
07/02	23,200	550	-2.32%	88,966
07/01	23,750	700	3.04%	143,589
06/30	23,050	400	-1.71%	86,907
06/27	23,450	1050	4.69%	172,733
06/26	22,400	350	-1.54%	71,310
06/25	22,750	450	-1.94%	103,294
06/24	23,200	150	-0.64%	107,358
06/23	23,350	850	-3.51%	122,204
06/20	24,200	50	0.21%	62,893
06/19	24,150	650	-2.62%	64,594