일자	종가	등락	등락률(%)	거래량
07/02	2,615	10	-0.38%	94,696
07/01	2,625	0	0.00%	137,778
06/30	2,625	45	-1.69%	127,920
06/27	2,670	10	-0.37%	50,428
06/26	2,680	100	-3.60%	138,051
06/25	2,780	55	-1.94%	210,232
06/24	2,835	90	-3.08%	197,425
06/23	2,925	130	-4.26%	116,225
06/20	3,055	55	1.83%	83,835
06/19	3,000	65	2.21%	202,232