일자	종가	등락	등락률(%)	거래량
07/01	9,705	265	-2.66%	17,785
06/30	9,970	10	-0.10%	111,303
06/27	9,980	115	1.17%	177,435
06/26	9,865	25	-0.25%	173,308
06/25	9,890	40	-0.40%	176,937
06/24	9,930	420	-4.06%	182,822
06/23	10,350	215	2.12%	118,605
06/20	10,135	95	-0.93%	174,401
06/19	10,230	15	0.15%	171,428
06/18	10,215	85	0.84%	174,932