일자	종가	등락	등락률(%)	거래량
07/04	12,415	135	1.10%	612,954
07/03	12,280	145	1.19%	505,758
07/02	12,135	5	0.04%	429,762
07/01	12,130	125	-1.02%	571,845
06/30	12,255	45	-0.37%	597,908
06/27	12,300	205	1.69%	504,144
06/26	12,095	30	0.25%	487,448
06/25	12,065	25	0.21%	509,248
06/24	12,040	250	2.12%	665,492
06/23	11,790	25	-0.21%	386,524