일자	종가	등락	등락률(%)	거래량
07/02	2,675	0	0.00%	317,057
07/01	2,675	55	2.10%	299,764
06/30	2,620	10	-0.38%	224,405
06/27	2,630	55	-2.05%	266,327
06/26	2,685	25	-0.92%	351,961
06/25	2,710	45	-1.63%	274,638
06/24	2,755	90	3.38%	482,346
06/23	2,665	10	0.38%	397,124
06/20	2,655	45	1.72%	448,769
06/19	2,610	85	-3.15%	776,060