일자	종가	등락	등락률(%)	거래량
07/02	9,915	110	-1.10%	46,070
07/01	10,025	15	-0.15%	83,434
06/30	10,040	40	-0.40%	178,640
06/27	10,080	100	1.00%	206,232
06/26	9,980	135	-1.33%	179,393
06/25	10,115	240	2.43%	296,848
06/24	9,875	95	0.97%	186,031
06/23	9,780	200	2.09%	151,313
06/20	9,580	70	-0.73%	179,074
06/19	9,650	80	-0.82%	195,301