일자	종가	등락	등락률(%)	거래량
07/02	62,400	1000	-1.58%	6,372
07/01	63,400	1100	1.77%	8,353
06/30	62,300	300	0.48%	3,103
06/27	62,000	2200	-3.43%	9,373
06/26	64,200	1600	2.56%	6,297
06/25	62,600	900	1.46%	3,909
06/24	61,700	1700	2.83%	5,755
06/23	60,000	900	-1.48%	8,875
06/20	60,900	1100	-1.77%	4,728
06/19	62,000	100	0.16%	5,655