일자	종가	등락	등락률(%)	거래량
07/04	9,340	30	-0.32%	367,598
07/03	9,370	10	-0.11%	419,195
07/02	9,380	120	-1.26%	396,647
07/01	9,500	50	-0.52%	392,474
06/30	9,550	20	0.21%	425,867
06/27	9,530	5	-0.05%	548,702
06/26	9,535	140	-1.45%	308,059
06/25	9,675	145	1.52%	485,503
06/24	9,530	110	1.17%	580,663
06/23	9,420	220	2.39%	912,084