일자	종가	등락	등락률(%)	거래량
07/02	10,830	20	0.19%	17,046
07/01	10,810	170	-1.55%	739,679
06/30	10,980	35	0.32%	452,893
06/27	10,945	80	0.74%	307,656
06/26	10,865	105	-0.96%	339,432
06/25	10,970	70	-0.63%	1,603,989
06/24	11,040	260	2.41%	414,447
06/23	10,780	70	0.65%	795,115
06/20	10,710	55	-0.51%	369,904
06/19	10,765	70	0.65%	319,945