일자	종가	등락	등락률(%)	거래량
07/02	25,300	300	1.20%	34,250
07/01	25,000	450	1.83%	25,665
06/30	24,550	0	0.00%	21,669
06/27	24,550	700	-2.77%	19,000
06/26	25,250	100	-0.39%	25,466
06/25	25,350	200	0.80%	47,020
06/24	25,150	750	3.07%	38,119
06/23	24,400	350	-1.41%	20,838
06/20	24,750	250	1.02%	33,461
06/19	24,500	250	1.03%	30,631