일자	종가	등락	등락률(%)	거래량
07/04	10,265	55	0.54%	280,372
07/03	10,210	5	0.05%	249,344
07/02	10,205	30	0.29%	206,593
07/01	10,175	50	0.49%	263,612
06/30	10,125	10	-0.10%	383,867
06/27	10,135	50	0.50%	290,092
06/26	10,085	40	-0.40%	419,675
06/25	10,125	25	0.25%	299,940
06/24	10,100	65	-0.64%	412,455
06/23	10,165	120	1.19%	282,598