일자	종가	등락	등락률(%)	거래량
07/02	158,000	100	-0.06%	203,177
07/01	158,100	3600	2.33%	133,368
06/30	154,500	1700	-1.09%	163,008
06/27	156,200	3300	-2.07%	133,592
06/26	159,500	4000	-2.45%	100,452
06/25	163,500	3700	2.32%	189,637
06/24	159,800	1600	1.01%	110,562
06/23	158,200	2200	-1.37%	99,327
06/20	160,400	1600	1.01%	96,022
06/19	158,800	400	0.25%	59,138