일자	종가	등락	등락률(%)	거래량
07/02	13,030	50	-0.38%	8,491
07/01	13,080	160	1.24%	15,093
06/30	12,920	170	1.33%	7,543
06/27	12,750	60	0.47%	7,491
06/26	12,690	310	-2.38%	5,553
06/25	13,000	180	1.40%	10,897
06/24	12,820	110	0.87%	10,882
06/23	12,710	90	-0.70%	9,581
06/20	12,800	90	-0.70%	4,898
06/19	12,890	60	-0.46%	2,831