일자	종가	등락	등락률(%)	거래량
07/04	9,635	25	-0.26%	434,421
07/03	9,660	65	0.68%	423,859
07/02	9,595	30	0.31%	460,861
07/01	9,565	160	1.70%	556,694
06/30	9,405	70	-0.74%	616,915
06/27	9,475	115	-1.20%	612,942
06/26	9,590	20	-0.21%	313,155
06/25	9,610	40	0.42%	391,544
06/24	9,570	255	-2.60%	782,483
06/23	9,825	145	1.50%	449,346