일자	종가	등락	등락률(%)	거래량
07/04	11,530	220	-1.87%	62,188
07/03	11,750	160	-1.34%	109,380
07/02	11,910	570	5.03%	409,236
07/01	11,340	190	1.70%	54,099
06/30	11,150	390	3.62%	51,312
06/27	10,760	170	-1.56%	49,044
06/26	10,930	270	-2.41%	59,328
06/25	11,200	120	-1.06%	23,106
06/24	11,320	60	0.53%	43,796
06/23	11,260	100	0.90%	39,071