일자	종가	등락	등락률(%)	거래량
07/04	10,185	5	0.05%	44,514
07/03	10,180	20	0.20%	35,333
07/02	10,160	50	0.49%	3,301
07/01	10,110	35	0.35%	805
06/30	10,075	10	-0.10%	9,009
06/27	10,085	55	0.55%	3,725
06/26	10,030	50	-0.50%	2,348
06/25	10,080	30	0.30%	5,198
06/24	10,050	80	-0.79%	16,616