일자	종가	등락	등락률(%)	거래량
07/02	9,865	45	0.46%	639,112
07/01	9,820	170	1.76%	492,526
06/30	9,650	85	-0.87%	944,706
06/27	9,735	105	-1.07%	815,814
06/26	9,840	30	-0.30%	1,084,689
06/25	9,870	30	0.30%	950,072
06/24	9,840	260	-2.57%	1,907,022