일자	종가	등락	등락률(%)	거래량
07/02	1,519	17	1.13%	484,551
07/01	1,502	26	1.76%	328,211
06/30	1,476	1	-0.07%	215,171
06/27	1,477	28	-1.86%	368,184
06/26	1,505	14	-0.92%	383,032
06/25	1,519	8	0.53%	598,734
06/24	1,511	52	3.56%	550,352
06/23	1,459	32	-2.15%	442,575
06/20	1,491	4	0.27%	262,641
06/19	1,487	17	1.16%	252,324