일자	종가	등락	등락률(%)	거래량
07/02	44,500	200	-0.45%	1,433
07/01	44,700	550	1.25%	1,786
06/30	44,150	200	0.46%	3,085
06/27	43,950	950	-2.12%	6,561
06/26	44,900	1300	-2.81%	4,894
06/25	46,200	100	-0.22%	3,592
06/24	46,300	1300	2.89%	5,613
06/23	45,000	900	-1.96%	5,012
06/20	45,900	200	0.44%	5,213
06/19	45,700	350	0.77%	6,336