일자	종가	등락	등락률(%)	거래량
07/04	1,876	1	0.05%	1,927
07/03	1,875	0	0.00%	36,773
07/02	1,875	9	-0.48%	4,105
07/01	1,884	11	0.59%	3,371
06/30	1,873	1	0.05%	9,926
06/27	1,872	1	-0.05%	9,750
06/26	1,873	3	-0.16%	7,963
06/25	1,876	9	-0.48%	15,374
06/24	1,885	15	0.80%	16,888
06/23	1,870	0	0.00%	12,339