일자	종가	등락	등락률(%)	거래량
07/04	17,810	160	-0.89%	245
07/03	17,970	60	0.34%	66
07/02	17,910	90	0.51%	193
07/01	17,820	100	0.56%	589
06/30	17,720	230	-1.28%	952
06/27	17,950	380	2.16%	91
06/26	17,570	450	-2.50%	442
06/25	18,020	190	-1.04%	719
06/24	18,210	250	-1.35%	242
06/23	18,460	10	-0.05%	2