일자	종가	등락	등락률(%)	거래량
07/04	5,410	340	-5.91%	246,862
07/03	5,750	470	-7.56%	254,128
07/02	6,220	270	4.54%	350,284
07/01	5,950	0	0.00%	424,577
06/30	5,950	450	8.18%	640,724
06/27	5,500	140	2.61%	190,718
06/26	5,360	20	0.37%	171,637
06/25	5,340	70	1.33%	222,483
06/24	5,270	130	2.53%	265,854
06/23	5,140	140	-2.65%	282,001