일자	종가	등락	등락률(%)	거래량
07/04	911	2	0.22%	102,426
07/03	909	6	0.66%	87,126
07/02	903	3	-0.33%	160,285
07/01	906	4	0.44%	405,350
06/30	902	1	0.11%	102,115
06/27	901	7	-0.77%	84,896
06/26	908	5	-0.55%	183,867
06/25	913	13	1.44%	541,597
06/24	900	11	1.24%	159,635
06/23	889	6	-0.67%	342,404