일자	종가	등락	등락률(%)	거래량
07/02	3,050	5	-0.16%	95,279
07/01	3,055	10	0.33%	61,797
06/30	3,045	5	-0.16%	32,890
06/27	3,050	15	-0.49%	105,579
06/26	3,065	10	-0.33%	123,906
06/25	3,075	5	-0.16%	207,900
06/24	3,080	105	-3.30%	508,660
06/23	3,185	10	-0.31%	1,001,371
06/20	3,195	80	-2.44%	287,054
06/19	3,275	65	2.02%	456,622