일자	종가	등락	등락률(%)	거래량
07/02	12,950	160	-1.22%	44,500
07/01	13,110	700	5.64%	134,277
06/30	12,410	330	-2.59%	28,523
06/27	12,740	0	0.00%	47,697
06/26	12,740	450	-3.41%	39,465
06/25	13,190	170	1.31%	88,271
06/24	13,020	160	-1.21%	52,030
06/23	13,180	890	-6.33%	109,829
06/20	14,070	320	-2.22%	59,692
06/19	14,390	1380	10.61%	166,978