일자	종가	등락	등락률(%)	거래량
07/03	2,800	20	-0.71%	680,682
07/02	2,820	60	-2.08%	965,466
07/01	2,880	100	3.60%	799,076
06/30	2,780	65	-2.28%	1,475,887
06/27	2,845	5	-0.18%	1,645,087
06/26	2,850	135	-4.52%	4,166,895
06/25	2,985	65	-2.13%	1,664,460
06/24	3,050	180	6.27%	2,874,680
06/23	2,870	25	0.88%	2,245,615
06/20	2,845	15	-0.52%	1,118,037