일자	종가	등락	등락률(%)	거래량
07/04	3,390	10	0.30%	9,384
07/03	3,380	50	1.50%	7,760
07/02	3,330	60	-1.77%	19,001
07/01	3,390	0	0.00%	22,484
06/30	3,390	10	0.30%	13,938
06/27	3,380	65	-1.89%	14,216
06/26	3,445	15	0.44%	32,106
06/25	3,430	40	1.18%	14,507
06/24	3,390	60	1.80%	19,739
06/23	3,330	90	-2.63%	33,665