일자	종가	등락	등락률(%)	거래량
07/02	5,330	20	0.38%	1,375
07/01	5,310	50	-0.93%	1,760
06/30	5,360	70	1.32%	3,063
06/27	5,290	10	-0.19%	2,513
06/26	5,300	40	-0.75%	13,822
06/25	5,340	20	0.38%	8,544
06/24	5,320	60	-1.12%	7,791
06/23	5,380	20	-0.37%	2,973
06/20	5,400	10	0.19%	2,690
06/19	5,390	0	0.00%	1,591