일자	종가	등락	등락률(%)	거래량
07/04	9,910	170	1.75%	109,685
07/03	9,740	140	1.46%	65,355
07/02	9,600	440	-4.38%	77,078
07/01	10,040	220	2.24%	91,272
06/30	9,820	310	-3.06%	140,313
06/27	10,130	700	-6.46%	232,694
06/26	10,830	640	-5.58%	184,108
06/25	11,470	210	-1.80%	121,602
06/24	11,680	150	-1.27%	215,639
06/23	11,830	170	1.46%	536,651