일자	종가	등락	등락률(%)	거래량
07/02	56,800	500	-0.87%	364,935
07/01	57,300	1600	2.87%	535,011
06/30	55,700	1300	2.39%	809,984
06/27	54,400	2000	3.82%	770,734
06/26	52,400	0	0.00%	243,240
06/25	52,400	300	0.58%	226,921
06/24	52,100	1100	2.16%	373,427
06/23	51,000	800	-1.54%	376,802
06/20	51,800	100	-0.19%	288,327
06/19	51,900	500	-0.95%	284,404